登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.24 | 182.20 | 182.22 | -0.50 | -0.27 % | 13,478 | 18:10:10 |
| AMD | Advanced Micro Devices | 152.46 | 152.47 | 152.70 | -1.16 | -0.76 % | 16,455 | 18:09:40 |
| AMZN | Amazon.com | 187.39 | 187.30 | 187.39 | -0.61 | -0.32 % | 8,997 | 18:07:53 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 18:09:41 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 17:56:18 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.47 | 0.60 % | 39,566 | 18:10:12 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 18:08:01 |
| COIN | Coinbase Global | 210.29 | 210.02 | 210.50 | -0.91 | -0.43 % | 12,591 | 18:10:30 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 18:08:41 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,347 | 18:10:22 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 18:07:55 |
| GOOGL | Alphabet | 169.29 | 169.11 | 169.23 | -0.09 | -0.05 % | 13,322 | 18:08:00 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 18:09:46 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 18:10:01 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 18:07:34 |
| INTC | Intel | 29.95 | 29.96 | 29.97 | -0.05 | -0.17 % | 30,536 | 18:08:26 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -0.69 | -0.34 % | 11,705 | 18:10:05 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 18:07:34 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 18:10:19 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,123 | 18:09:12 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 18:07:37 |
| META | Meta Platforms | 470.11 | 469.69 | 469.98 | -2.49 | -0.53 % | 6,576 | 18:09:15 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 18:08:16 |
| MSFT | Microsoft | 409.84 | 409.86 | 410.00 | -0.70 | -0.17 % | 5,188 | 18:09:44 |
| MU | Micron Technology | 118.77 | 118.72 | 118.78 | -0.55 | -0.46 % | 2,933 | 18:09:16 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,230 | 18:07:19 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:10:07 |
| PYPL | PayPal | 63.62 | 63.64 | 63.68 | -0.19 | -0.30 % | 3,162 | 17:55:19 |
| QCOM | QUALCOMM | 179.51 | 179.51 | 179.72 | -1.04 | -0.58 % | 673 | 18:00:38 |
| QQQ | Invesco QQQ Trust Series 1 | 438.94 | 438.91 | 438.95 | -1.12 | -0.25 % | 21,810 | 18:10:30 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | -0.67 | -1.66 % | 208,132 | 18:10:16 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.85 | -0.16 % | 22,267 | 18:10:10 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.20 | 172.12 | 172.25 | -2.52 | -1.44 % | 169,131 | 18:10:23 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 18:09:23 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 17:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,479 | 17:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 18:06:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
